The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 131.35 142.0 127.0 129.3 86.27 Thousand
19 Oct, 2023 136.0 142.35 135.15 135.15 91.25 Thousand
18 Oct, 2023 158.0 161.2 150.15 150.15 106.16 Thousand
17 Oct, 2023 162.4 177.65 157.1 166.8 509.83 Thousand
16 Oct, 2023 129.6 154.5 129.1 154.5 399.52 Thousand
13 Oct, 2023 127.45 134.0 126.45 128.75 87.71 Thousand
12 Oct, 2023 118.8 134.15 118.8 126.65 116.6 Thousand
11 Oct, 2023 120.3 121.6 116.9 117.4 8178.00
10 Oct, 2023 116.0 120.4 116.0 118.8 8591.00
09 Oct, 2023 120.0 120.0 114.45 115.65 14.4 Thousand