The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 113.5 | 118.8 | 113.5 | 115.7 | 31.75 Thousand |
| 20 Nov, 2023 | 111.4 | 114.15 | 111.4 | 113.2 | 841.00 |
| 17 Nov, 2023 | 114.3 | 116.0 | 113.45 | 113.8 | 8678.00 |
| 16 Nov, 2023 | 113.55 | 116.0 | 113.55 | 114.95 | 6674.00 |
| 15 Nov, 2023 | 115.2 | 116.15 | 113.15 | 113.55 | 7103.00 |
| 13 Nov, 2023 | 116.45 | 117.0 | 113.1 | 114.8 | 23.18 Thousand |
| 10 Nov, 2023 | 113.5 | 114.25 | 112.0 | 112.95 | 21.57 Thousand |
| 09 Nov, 2023 | 118.9 | 118.9 | 110.1 | 115.65 | 27.77 Thousand |
| 08 Nov, 2023 | 116.5 | 119.2 | 115.0 | 115.6 | 34.4 Thousand |
| 07 Nov, 2023 | 114.75 | 118.0 | 114.75 | 116.2 | 41.56 Thousand |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT