The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 138.65 144.85 129.55 130.55 72.72 Thousand
19 Dec, 2023 137.35 138.75 135.4 136.85 6293.00
18 Dec, 2023 133.0 141.15 133.0 135.8 9349.00
15 Dec, 2023 140.0 141.35 135.25 136.55 16.93 Thousand
14 Dec, 2023 141.25 141.25 136.85 138.0 15.95 Thousand
13 Dec, 2023 136.85 142.5 135.15 139.2 55.53 Thousand
12 Dec, 2023 129.0 148.05 127.85 135.4 146.99 Thousand
11 Dec, 2023 130.7 132.0 127.95 128.6 7484.00
08 Dec, 2023 134.05 137.7 128.8 130.25 35.39 Thousand
07 Dec, 2023 133.0 143.0 125.1 133.3 89.51 Thousand