The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 138.3 149.6 138.3 145.7 36.53 Thousand
03 Jan, 2024 141.65 141.65 137.0 138.3 14.32 Thousand
02 Jan, 2024 139.0 141.85 135.7 139.15 40.06 Thousand
01 Jan, 2024 137.0 143.85 136.15 137.95 31.54 Thousand
29 Dec, 2023 139.0 141.5 136.5 137.35 25.14 Thousand
28 Dec, 2023 138.0 141.95 137.0 138.65 23.63 Thousand
27 Dec, 2023 143.9 143.9 136.9 138.4 35.45 Thousand
26 Dec, 2023 137.8 147.35 136.25 142.45 39.89 Thousand
22 Dec, 2023 137.4 140.8 133.75 135.85 17.44 Thousand
21 Dec, 2023 129.0 136.15 129.0 134.7 19.78 Thousand