The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 182.95 195.65 177.1 186.25 270.35 Thousand
01 Feb, 2024 174.0 179.0 166.5 176.45 69.28 Thousand
31 Jan, 2024 176.9 179.65 170.9 172.45 26.4 Thousand
30 Jan, 2024 180.85 180.85 172.15 174.2 42.34 Thousand
29 Jan, 2024 175.3 187.25 172.7 179.15 154.91 Thousand
25 Jan, 2024 175.95 179.6 171.65 173.7 28.61 Thousand
24 Jan, 2024 159.55 174.55 156.5 172.55 81.14 Thousand
23 Jan, 2024 186.65 186.65 157.95 160.25 80.89 Thousand
20 Jan, 2024 165.05 187.3 164.8 178.85 127.38 Thousand
19 Jan, 2024 162.85 166.45 160.25 164.25 42.58 Thousand