The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 171.15 174.5 167.05 167.9 61.23 Thousand
15 Feb, 2024 169.35 177.5 169.05 169.2 66.68 Thousand
14 Feb, 2024 173.15 175.9 169.15 171.4 125.62 Thousand
13 Feb, 2024 165.2 174.1 160.45 173.2 35.21 Thousand
12 Feb, 2024 181.15 181.15 158.85 163.0 24.66 Thousand
09 Feb, 2024 180.55 185.0 171.7 177.0 38.2 Thousand
08 Feb, 2024 190.5 191.95 181.6 184.5 46.8 Thousand
07 Feb, 2024 193.3 195.15 185.95 190.45 74.42 Thousand
06 Feb, 2024 190.75 196.4 187.35 192.95 66.75 Thousand
05 Feb, 2024 186.25 201.5 182.55 190.1 145.71 Thousand