The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 131.9 134.9 127.1 132.1 17.89 Thousand
14 Mar, 2024 121.25 133.4 120.9 131.6 29.84 Thousand
13 Mar, 2024 133.15 136.05 117.1 118.85 24.77 Thousand
12 Mar, 2024 141.65 141.65 132.35 133.15 17.56 Thousand
11 Mar, 2024 144.75 152.4 137.0 139.6 22.06 Thousand
07 Mar, 2024 150.7 150.7 143.25 145.6 22.67 Thousand
06 Mar, 2024 154.15 154.15 141.0 144.45 18.25 Thousand
05 Mar, 2024 150.05 157.75 150.05 151.7 23.56 Thousand
04 Mar, 2024 158.0 159.6 154.45 155.95 51.4 Thousand
02 Mar, 2024 156.7 158.95 155.0 158.95 1075.00