The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 143.05 | 147.05 | 140.0 | 141.65 | 8423.00 |
| 08 Apr, 2024 | 149.0 | 149.0 | 143.35 | 143.45 | 4123.00 |
| 05 Apr, 2024 | 147.15 | 150.0 | 140.85 | 146.05 | 7984.00 |
| 04 Apr, 2024 | 146.6 | 149.0 | 142.2 | 143.8 | 12.22 Thousand |
| 03 Apr, 2024 | 140.85 | 145.9 | 138.6 | 143.7 | 11.65 Thousand |
| 02 Apr, 2024 | 147.0 | 147.0 | 134.0 | 139.65 | 14.29 Thousand |
| 01 Apr, 2024 | 122.1 | 134.65 | 122.1 | 134.05 | 13.93 Thousand |
| 28 Mar, 2024 | 129.45 | 130.45 | 124.0 | 124.2 | 11.57 Thousand |
| 27 Mar, 2024 | 140.0 | 140.0 | 126.75 | 126.9 | 8284.00 |
| 26 Mar, 2024 | 132.0 | 132.45 | 125.35 | 126.3 | 12 Thousand |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT