The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 137.3 | 137.4 | 127.65 | 129.55 | 30.99 Thousand |
| 05 Dec, 2023 | 130.9 | 130.9 | 125.9 | 130.9 | 64.93 Thousand |
| 04 Dec, 2023 | 124.7 | 124.7 | 124.7 | 124.7 | 2693.00 |
| 01 Dec, 2023 | 114.25 | 118.8 | 114.25 | 118.8 | 16.77 Thousand |
| 30 Nov, 2023 | 115.0 | 115.15 | 112.4 | 113.15 | 6572.00 |
| 29 Nov, 2023 | 115.2 | 117.0 | 114.4 | 115.0 | 6226.00 |
| 28 Nov, 2023 | 117.0 | 117.55 | 115.05 | 116.45 | 7337.00 |
| 24 Nov, 2023 | 118.8 | 118.8 | 116.05 | 116.3 | 5592.00 |
| 23 Nov, 2023 | 115.05 | 121.0 | 115.05 | 119.05 | 7075.00 |
| 22 Nov, 2023 | 116.35 | 121.0 | 115.6 | 118.4 | 9909.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT