The State Trading Corporation of India Limited (STCINDIA.BO)

INR 162.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 114.1 122.0 114.1 117.5 13.13 Thousand
03 Nov, 2023 121.5 121.5 117.0 117.35 8297.00
02 Nov, 2023 114.2 121.1 114.2 117.55 13.26 Thousand
01 Nov, 2023 122.65 122.65 115.25 115.35 21.95 Thousand
31 Oct, 2023 124.7 128.3 120.3 121.3 31.2 Thousand
30 Oct, 2023 121.25 122.25 112.95 122.25 64.57 Thousand
27 Oct, 2023 108.2 116.45 108.2 116.45 27.29 Thousand
26 Oct, 2023 110.95 110.95 110.95 110.95 2409.00
25 Oct, 2023 119.25 123.0 116.75 116.75 13.33 Thousand
23 Oct, 2023 127.85 130.0 122.85 122.85 25.32 Thousand