The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 144.65 | 150.95 | 143.15 | 143.95 | 4492.00 |
| 23 May, 2024 | 148.5 | 155.65 | 146.4 | 147.2 | 23.66 Thousand |
| 22 May, 2024 | 158.95 | 158.95 | 146.85 | 147.6 | 9253.00 |
| 21 May, 2024 | 145.8 | 154.0 | 142.0 | 148.7 | 17.84 Thousand |
| 18 May, 2024 | 143.5 | 143.95 | 141.05 | 142.9 | 1596.00 |
| 17 May, 2024 | 142.0 | 145.1 | 140.25 | 142.45 | 13.43 Thousand |
| 16 May, 2024 | 136.9 | 142.0 | 136.9 | 141.2 | 3099.00 |
| 15 May, 2024 | 137.7 | 144.0 | 137.7 | 139.8 | 6574.00 |
| 14 May, 2024 | 139.1 | 139.1 | 131.5 | 135.05 | 5234.00 |
| 13 May, 2024 | 138.25 | 138.25 | 132.3 | 133.1 | 2178.00 |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT