The State Trading Corporation of India Limited (STCINDIA.BO)
INR 162.0
(0.12%)
INR 162.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 154.95 | 163.85 | 154.95 | 159.75 | 5620.00 |
| 18 Dec, 2024 | 160.95 | 165.5 | 160.95 | 161.8 | 9137.00 |
| 17 Dec, 2024 | 170.15 | 173.05 | 163.4 | 164.35 | 12.79 Thousand |
| 16 Dec, 2024 | 175.9 | 175.9 | 169.35 | 169.85 | 5421.00 |
| 13 Dec, 2024 | 172.0 | 175.5 | 169.0 | 170.9 | 6172.00 |
| 12 Dec, 2024 | 173.75 | 180.3 | 171.35 | 173.15 | 15.08 Thousand |
| 11 Dec, 2024 | 167.8 | 179.65 | 167.8 | 174.35 | 19.01 Thousand |
| 10 Dec, 2024 | 169.25 | 170.15 | 165.95 | 167.15 | 4862.00 |
| 09 Dec, 2024 | 168.0 | 174.8 | 168.0 | 169.65 | 12.22 Thousand |
| 06 Dec, 2024 | 162.55 | 180.5 | 162.55 | 173.25 | 75.67 Thousand |
BWE
MLSML
DLCG
TTFL
NATHIND
LUDLOWJUT