Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 263.0 274.05 263.0 268.15 307.00
19 Sep, 2024 266.85 266.85 256.1 261.0 511.00
18 Sep, 2024 254.15 254.15 254.15 254.15 5.00
17 Sep, 2024 257.0 257.0 252.0 253.05 1500.00
16 Sep, 2024 258.45 258.45 257.5 257.5 24.00
13 Sep, 2024 266.4 274.75 257.0 258.6 649.00
12 Sep, 2024 267.6 275.0 265.0 265.05 1020.00
11 Sep, 2024 271.85 271.85 267.1 267.15 1181.00
10 Sep, 2024 265.0 278.15 265.0 265.0 1098.00
09 Sep, 2024 259.25 267.0 258.1 265.0 1520.00