Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 259.25 267.0 258.1 264.95 1520.00
06 Sep, 2024 258.85 258.85 258.85 258.85 5.00
05 Sep, 2024 259.0 259.0 258.25 258.25 11.00
04 Sep, 2024 258.1 274.1 258.1 258.25 670.00
03 Sep, 2024 261.0 274.0 261.0 261.05 674.00
02 Sep, 2024 257.0 261.0 257.0 261.0 304.00
01 Sep, 2024 257.0 261.0 257.0 261.0 304.00
30 Aug, 2024 259.95 259.95 257.0 257.0 241.00
29 Aug, 2024 274.55 274.55 257.0 259.95 669.00
28 Aug, 2024 269.9 269.9 257.1 261.5 402.00