Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 294.15 298.5 291.45 293.2 3094.00
16 Jan, 2025 299.95 305.0 291.0 294.15 3345.00
15 Jan, 2025 298.5 320.0 290.05 290.1 3109.00
14 Jan, 2025 306.0 306.35 289.0 291.7 3160.00
13 Jan, 2025 292.05 300.0 291.1 292.95 4298.00
10 Jan, 2025 295.6 314.35 286.45 308.9 3614.00
09 Jan, 2025 314.1 325.95 296.2 308.2 3385.00
08 Jan, 2025 315.0 320.5 304.05 320.5 3585.00
07 Jan, 2025 290.8 320.0 290.45 315.95 3521.00
06 Jan, 2025 327.0 327.0 300.0 306.0 3745.00