Starteck Finance Limited (STARTECK.BO)

INR 308.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 293.25 300.0 287.0 293.55 5517.00
23 May, 2025 298.0 304.0 298.0 303.25 2443.00
22 May, 2025 298.0 298.0 298.0 298.0 15.00
21 May, 2025 296.05 296.05 296.05 296.05 15.00
20 May, 2025 301.0 301.0 301.0 301.0 48.00
19 May, 2025 303.0 303.5 300.8 300.8 3024.00
16 May, 2025 300.0 301.5 294.2 295.3 4001.00
15 May, 2025 297.8 299.5 295.1 296.55 3083.00
14 May, 2025 300.0 300.0 291.0 292.85 3205.00
13 May, 2025 300.9 303.4 275.1 295.45 3543.00