Starteck Finance Limited (STARTECK.BO)

INR 316.45

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 327.05 329.2 315.2 316.45 3618.00
09 Apr, 2025 320.0 334.5 314.6 328.15 6181.00
08 Apr, 2025 279.3 309.7 279.3 294.5 3340.00
07 Apr, 2025 280.0 280.0 276.05 279.3 2617.00
04 Apr, 2025 282.0 283.8 276.5 280.0 4043.00
03 Apr, 2025 292.0 292.0 277.8 282.1 4043.00
02 Apr, 2025 285.0 285.0 283.0 283.6 3001.00
01 Apr, 2025 285.0 285.0 278.1 278.15 3061.00
28 Mar, 2025 288.5 288.5 282.45 283.9 3548.00
27 Mar, 2025 285.0 301.0 282.1 287.1 3548.00