Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 315.0 332.75 315.0 330.8 3263.00
02 Jan, 2025 350.9 360.0 314.5 327.7 4466.00
01 Jan, 2025 322.1 329.6 299.65 329.6 2406.00
31 Dec, 2024 299.0 300.0 292.0 299.65 2833.00
30 Dec, 2024 314.8 314.8 283.25 304.95 3635.00
27 Dec, 2024 286.35 290.0 282.2 286.7 3540.00
26 Dec, 2024 286.35 296.85 286.35 286.35 3230.00
24 Dec, 2024 281.95 315.05 281.95 292.15 3065.00
23 Dec, 2024 324.0 324.0 290.45 290.45 2741.00
20 Dec, 2024 298.9 305.95 292.0 295.8 3266.00