Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 303.0 | 328.0 | 296.0 | 299.2 | 6908.00 |
| 09 May, 2025 | 303.0 | 306.95 | 295.05 | 301.1 | 5812.00 |
| 08 May, 2025 | 300.0 | 308.75 | 290.0 | 308.75 | 6020.00 |
| 07 May, 2025 | 308.0 | 308.0 | 290.0 | 299.45 | 3074.00 |
| 06 May, 2025 | 304.0 | 316.7 | 301.5 | 303.65 | 4513.00 |
| 05 May, 2025 | 308.0 | 318.7 | 307.3 | 312.6 | 3498.00 |
| 02 May, 2025 | 306.0 | 308.75 | 303.5 | 308.75 | 4288.00 |
| 30 Apr, 2025 | 305.45 | 308.75 | 302.85 | 302.9 | 3898.00 |
| 29 Apr, 2025 | 307.9 | 310.85 | 303.45 | 306.05 | 6746.00 |
| 28 Apr, 2025 | 336.95 | 336.95 | 301.05 | 305.65 | 3471.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175