Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 286.0 | 286.55 | 282.5 | 282.9 | 3066.00 |
| 02 Jun, 2025 | 305.65 | 305.65 | 287.75 | 287.75 | 48.00 |
| 30 May, 2025 | 293.25 | 300.0 | 287.0 | 293.55 | 5517.00 |
| 29 May, 2025 | 296.5 | 297.2 | 251.0 | 287.55 | 3744.00 |
| 28 May, 2025 | 299.0 | 299.65 | 295.05 | 297.3 | 5374.00 |
| 27 May, 2025 | 304.3 | 304.3 | 297.05 | 297.55 | 5068.00 |
| 26 May, 2025 | 299.5 | 342.0 | 295.0 | 322.0 | 3346.00 |
| 23 May, 2025 | 298.0 | 304.0 | 290.1 | 299.1 | 5187.00 |
| 22 May, 2025 | 298.0 | 303.5 | 293.0 | 296.45 | 4928.00 |
| 21 May, 2025 | 297.65 | 298.0 | 293.0 | 295.7 | 5947.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175