Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 299.0 303.0 295.35 303.0 3007.00
18 Dec, 2024 305.85 306.4 293.1 303.0 3438.00
17 Dec, 2024 298.0 323.8 290.0 305.9 4112.00
16 Dec, 2024 300.25 314.9 286.15 296.35 3080.00
13 Dec, 2024 321.7 321.7 292.75 298.9 4855.00
12 Dec, 2024 329.3 329.3 307.0 313.85 3864.00
11 Dec, 2024 333.25 364.0 329.55 337.65 5070.00
10 Dec, 2024 318.65 340.0 295.1 334.05 4387.00
09 Dec, 2024 299.05 327.55 299.05 312.25 6604.00
06 Dec, 2024 270.0 297.8 270.0 297.8 6846.00