Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 285.0 | 285.0 | 278.1 | 278.15 | 3061.00 |
| 28 Mar, 2025 | 288.5 | 288.5 | 282.45 | 283.9 | 3548.00 |
| 27 Mar, 2025 | 285.0 | 301.0 | 282.1 | 287.1 | 3548.00 |
| 26 Mar, 2025 | 288.5 | 310.4 | 285.0 | 310.35 | 3138.00 |
| 25 Mar, 2025 | 293.55 | 305.9 | 285.0 | 288.3 | 3033.00 |
| 24 Mar, 2025 | 285.75 | 298.55 | 285.6 | 292.4 | 3801.00 |
| 21 Mar, 2025 | 300.0 | 317.0 | 288.0 | 303.7 | 4107.00 |
| 20 Mar, 2025 | 314.85 | 316.9 | 295.5 | 299.7 | 4107.00 |
| 19 Mar, 2025 | 283.5 | 297.0 | 283.5 | 290.15 | 3431.00 |
| 18 Mar, 2025 | 284.1 | 284.9 | 282.9 | 282.9 | 3009.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175