Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 277.0 277.2 271.0 271.05 2601.00
21 Oct, 2024 275.0 285.15 266.5 284.4 2778.00
18 Oct, 2024 274.5 274.5 263.0 272.85 2197.00
17 Oct, 2024 274.0 279.95 268.55 271.65 2472.00
16 Oct, 2024 272.0 280.05 271.2 273.3 2191.00
15 Oct, 2024 281.0 281.45 274.4 275.5 2708.00
14 Oct, 2024 282.0 283.05 269.5 281.45 3004.00
11 Oct, 2024 280.15 284.3 268.1 271.0 2459.00
10 Oct, 2024 280.0 282.0 272.55 275.1 2545.00
09 Oct, 2024 271.0 278.0 267.35 272.2 2057.00