Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 296.0 | 296.1 | 296.0 | 296.0 | 158.00 |
| 28 Feb, 2024 | 300.8 | 300.8 | 296.0 | 296.0 | 268.00 |
| 27 Feb, 2024 | 312.9 | 312.9 | 300.2 | 300.8 | 205.00 |
| 26 Feb, 2024 | 312.9 | 312.9 | 285.35 | 309.9 | 762.00 |
| 23 Feb, 2024 | 319.95 | 320.2 | 298.0 | 298.0 | 888.00 |
| 22 Feb, 2024 | 299.0 | 305.0 | 299.0 | 305.0 | 10.37 Thousand |
| 21 Feb, 2024 | 298.0 | 302.0 | 298.0 | 299.0 | 502.00 |
| 20 Feb, 2024 | 298.55 | 298.55 | 289.75 | 298.0 | 541.00 |
| 19 Feb, 2024 | 300.0 | 307.0 | 285.0 | 305.0 | 1316.00 |
| 16 Feb, 2024 | 300.1 | 314.95 | 296.85 | 300.0 | 1231.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175