Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 152.05 152.05 152.05 152.05 1.00
13 Oct, 2023 161.95 161.95 156.1 156.1 295.00
12 Oct, 2023 162.45 162.45 156.15 156.15 230.00
11 Oct, 2023 155.1 160.0 155.1 160.0 505.00
10 Oct, 2023 161.45 162.45 157.35 157.35 1184.00
09 Oct, 2023 161.8 165.1 156.2 161.7 815.00
06 Oct, 2023 155.7 161.85 155.65 161.85 26.00
05 Oct, 2023 155.5 155.5 155.5 155.5 38.00
04 Oct, 2023 158.8 158.8 158.8 158.8 289.00
03 Oct, 2023 161.75 161.8 158.8 158.8 58.00