Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 247.95 262.15 247.65 252.5 27.42 Thousand
16 Nov, 2023 183.4 219.2 179.55 219.2 12.17 Thousand
15 Nov, 2023 178.95 183.3 178.95 182.9 5906.00
13 Nov, 2023 171.2 178.55 170.05 177.0 3436.00
12 Nov, 2023 167.0 171.15 166.0 171.15 4859.00
10 Nov, 2023 169.5 170.7 166.0 169.65 6772.00
09 Nov, 2023 179.95 179.95 165.85 167.95 6969.00
08 Nov, 2023 177.95 178.0 169.0 170.95 9112.00
07 Nov, 2023 192.0 192.0 169.75 171.7 9383.00
06 Nov, 2023 183.35 205.2 177.0 188.95 25.22 Thousand