Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 242.8 257.8 242.8 251.0 5043.00
15 Dec, 2023 252.9 254.25 247.5 247.65 4659.00
14 Dec, 2023 243.1 254.55 243.1 252.45 6889.00
13 Dec, 2023 247.45 249.75 244.95 248.25 6744.00
12 Dec, 2023 247.05 247.3 245.0 245.25 5468.00
11 Dec, 2023 250.45 255.35 244.05 248.1 3778.00
08 Dec, 2023 269.0 269.0 249.2 249.8 4939.00
07 Dec, 2023 280.0 280.0 250.75 269.0 7581.00
06 Dec, 2023 236.9 257.55 235.85 255.65 6391.00
05 Dec, 2023 221.0 238.15 221.0 235.0 8792.00