Starteck Finance Limited (STARTECK.BO)

INR 308.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 255.0 255.0 255.0 255.0 3.00
10 May, 2024 256.0 256.0 256.0 256.0 26.00
09 May, 2024 260.7 260.7 260.7 260.7 100.00
08 May, 2024 266.0 266.0 266.0 266.0 88.00
07 May, 2024 266.0 266.0 266.0 266.0 20.00
06 May, 2024 266.0 266.0 266.0 266.0 2.00
03 May, 2024 266.95 266.95 266.95 266.95 21.00
02 May, 2024 266.95 266.95 266.95 266.95 29.00
30 Apr, 2024 272.35 272.35 272.35 272.35 780.00
29 Apr, 2024 277.8 277.9 277.8 277.9 29.00