Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 217.75 221.75 216.25 216.3 5411.00
01 Dec, 2023 215.35 217.05 212.0 216.25 4105.00
30 Nov, 2023 215.0 216.05 214.2 214.7 3266.00
29 Nov, 2023 220.55 222.55 215.75 215.75 5300.00
28 Nov, 2023 222.05 222.2 213.65 216.55 5567.00
24 Nov, 2023 217.65 222.95 217.6 219.75 6215.00
23 Nov, 2023 212.0 225.65 212.0 214.0 5509.00
22 Nov, 2023 210.6 234.6 205.2 221.95 25.67 Thousand
21 Nov, 2023 227.0 228.2 211.4 212.1 5850.00
20 Nov, 2023 256.9 256.9 231.65 231.65 7993.00