Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 172.0 174.95 168.25 171.0 6154.00
02 Nov, 2023 178.55 179.05 170.45 171.5 6774.00
01 Nov, 2023 177.1 185.2 171.0 180.15 7332.00
31 Oct, 2023 170.9 179.0 165.75 173.6 5604.00
30 Oct, 2023 187.0 192.05 163.5 163.5 16.42 Thousand
27 Oct, 2023 161.7 161.7 156.0 160.05 206.00
25 Oct, 2023 153.0 162.55 153.0 155.0 664.00
23 Oct, 2023 155.5 155.5 154.15 154.15 459.00
20 Oct, 2023 157.45 162.3 157.45 159.0 405.00
18 Oct, 2023 158.0 158.0 158.0 158.0 50.00