Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 314.1 347.1 314.1 347.0 3543.00
01 Jan, 2024 330.6 330.6 330.6 330.6 1271.00
29 Dec, 2023 348.0 348.0 348.0 348.0 362.00
28 Dec, 2023 366.3 366.3 366.3 366.3 984.00
27 Dec, 2023 419.9 419.9 385.55 385.55 2171.00
26 Dec, 2023 389.95 405.8 356.65 405.8 15.47 Thousand
22 Dec, 2023 326.1 338.2 323.0 338.2 19.23 Thousand
21 Dec, 2023 240.55 281.85 240.5 281.85 8092.00
20 Dec, 2023 269.1 269.1 230.0 230.1 5142.00
19 Dec, 2023 252.9 254.0 250.0 253.0 3637.00