Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 343.45 | 350.75 | 328.0 | 350.75 | 7140.00 |
| 18 Jun, 2024 | 257.0 | 292.3 | 257.0 | 292.3 | 4078.00 |
| 14 Jun, 2024 | 243.6 | 243.6 | 243.6 | 243.6 | 1.00 |
| 12 Jun, 2024 | 243.0 | 244.95 | 231.85 | 232.0 | 138.00 |
| 11 Jun, 2024 | 229.3 | 243.95 | 224.0 | 243.95 | 229.00 |
| 10 Jun, 2024 | 219.55 | 234.8 | 214.15 | 233.95 | 423.00 |
| 07 Jun, 2024 | 214.0 | 224.7 | 214.0 | 224.0 | 362.00 |
| 06 Jun, 2024 | 204.3 | 214.0 | 204.3 | 214.0 | 243.00 |
| 05 Jun, 2024 | 215.0 | 215.0 | 214.9 | 214.9 | 49.00 |
| 04 Jun, 2024 | 222.1 | 228.75 | 222.05 | 226.0 | 643.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175