Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 318.45 335.5 318.45 332.5 952.00
15 Jan, 2024 310.0 325.5 310.0 324.95 52.00
12 Jan, 2024 313.0 313.0 310.0 310.0 95.00
11 Jan, 2024 318.95 318.95 309.0 313.0 10.19 Thousand
10 Jan, 2024 305.6 313.0 302.0 302.0 447.00
09 Jan, 2024 320.7 320.95 312.05 312.05 120.00
08 Jan, 2024 323.95 323.95 311.95 318.0 243.00
05 Jan, 2024 319.6 320.0 313.55 319.7 1293.00
04 Jan, 2024 338.3 338.3 324.0 327.8 217.00
03 Jan, 2024 347.0 358.8 329.65 339.9 1853.00