Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 310.0 310.0 310.0 310.0 10.00
13 Feb, 2024 311.0 311.0 296.2 296.2 113.00
12 Feb, 2024 310.6 311.0 310.6 311.0 39.00
09 Feb, 2024 323.0 338.1 306.6 321.0 39.00
08 Feb, 2024 314.0 329.95 302.1 322.0 1026.00
07 Feb, 2024 304.95 314.25 296.3 314.25 267.00
06 Feb, 2024 309.5 309.5 295.0 296.0 64.00
05 Feb, 2024 311.0 312.0 298.1 298.1 2180.00
02 Feb, 2024 310.0 320.0 306.1 317.0 203.00
01 Feb, 2024 332.45 332.45 322.0 322.0 90.00