Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 300.8 300.8 296.0 296.0 268.00
27 Feb, 2024 312.9 312.9 300.2 300.8 205.00
26 Feb, 2024 312.9 312.9 285.35 309.9 762.00
23 Feb, 2024 319.95 320.2 298.0 298.0 888.00
22 Feb, 2024 299.0 305.0 299.0 305.0 10.37 Thousand
21 Feb, 2024 298.0 302.0 298.0 299.0 502.00
20 Feb, 2024 298.55 298.55 289.75 298.0 541.00
19 Feb, 2024 300.0 307.0 285.0 305.0 1316.00
16 Feb, 2024 300.1 314.95 296.85 300.0 1231.00
15 Feb, 2024 297.1 317.75 297.1 313.55 11.06 Thousand