Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 267.0 267.0 262.55 262.55 10.00
05 Apr, 2024 265.0 267.9 260.05 267.9 81.00
04 Apr, 2024 264.05 266.0 264.0 265.0 1167.00
03 Apr, 2024 259.25 267.9 259.25 267.9 692.00
02 Apr, 2024 264.5 264.5 264.5 264.5 230.00
01 Apr, 2024 269.85 270.0 269.85 269.85 110.00
28 Mar, 2024 275.35 275.35 275.35 275.35 67.00
27 Mar, 2024 280.95 280.95 280.95 280.95 3.00
26 Mar, 2024 288.0 288.0 286.65 286.65 11.00
21 Mar, 2024 292.45 292.45 292.45 292.45 8.00