Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 260.7 260.7 260.7 260.7 100.00
08 May, 2024 266.0 266.0 266.0 266.0 88.00
07 May, 2024 266.0 266.0 266.0 266.0 20.00
06 May, 2024 266.0 266.0 266.0 266.0 2.00
03 May, 2024 266.95 266.95 266.95 266.95 21.00
02 May, 2024 266.95 266.95 266.95 266.95 29.00
30 Apr, 2024 272.35 272.35 272.35 272.35 780.00
29 Apr, 2024 277.8 277.9 277.8 277.9 29.00
26 Apr, 2024 290.0 307.65 280.0 283.45 5628.00
25 Apr, 2024 293.0 293.0 293.0 293.0 1.00