Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 243.0 244.95 231.85 232.0 138.00
11 Jun, 2024 229.3 243.95 224.0 243.95 229.00
10 Jun, 2024 219.55 234.8 214.15 233.95 423.00
07 Jun, 2024 214.0 224.7 214.0 224.0 362.00
06 Jun, 2024 204.3 214.0 204.3 214.0 243.00
05 Jun, 2024 215.0 215.0 214.9 214.9 49.00
04 Jun, 2024 222.1 228.75 222.05 226.0 643.00
03 Jun, 2024 244.95 244.95 233.7 233.7 60.00
29 May, 2024 246.0 246.0 246.0 246.0 100.00
28 May, 2024 251.0 251.0 251.0 251.0 300.00