Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 283.05 286.1 273.15 277.8 2273.00
11 Jul, 2024 305.0 305.0 270.3 283.9 2198.00
10 Jul, 2024 290.05 290.05 270.8 277.65 2662.00
09 Jul, 2024 291.55 296.7 283.45 289.6 1492.00
08 Jul, 2024 289.1 293.0 288.75 291.25 1549.00
05 Jul, 2024 301.0 310.0 289.6 291.85 317.00
04 Jul, 2024 295.1 298.2 294.5 296.15 168.00
03 Jul, 2024 297.0 301.5 291.4 291.75 1171.00
02 Jul, 2024 296.5 296.55 285.8 287.65 2068.00
01 Jul, 2024 291.35 295.5 289.95 292.8 1941.00