Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 289.2 293.25 286.6 286.75 276.00
27 Jun, 2024 299.4 299.4 285.8 286.2 94.00
26 Jun, 2024 299.75 310.95 298.8 299.45 615.00
25 Jun, 2024 296.95 314.2 296.95 305.85 219.00
24 Jun, 2024 326.7 326.7 303.0 310.7 1128.00
21 Jun, 2024 345.0 345.0 314.0 320.25 3914.00
20 Jun, 2024 363.95 374.25 316.2 317.85 8259.00
19 Jun, 2024 343.45 350.75 328.0 350.75 7140.00
18 Jun, 2024 257.0 292.3 257.0 292.3 4078.00
14 Jun, 2024 243.6 243.6 243.6 243.6 1.00