Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 255.55 255.55 255.55 255.55 10.00
24 May, 2024 255.55 255.55 255.55 255.55 10.00
23 May, 2024 248.2 255.65 248.2 255.65 268.00
22 May, 2024 256.0 256.0 250.9 250.9 252.00
21 May, 2024 247.05 256.0 247.05 256.0 2220.00
17 May, 2024 252.05 252.05 252.05 252.05 100.00
15 May, 2024 255.0 255.0 255.0 255.0 1.00
14 May, 2024 255.0 255.0 255.0 255.0 51.00
13 May, 2024 255.0 255.0 255.0 255.0 3.00
10 May, 2024 256.0 256.0 256.0 256.0 26.00