Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 280.35 280.35 267.0 280.35 5027.00
23 Apr, 2024 267.0 267.0 267.0 267.0 1.00
22 Apr, 2024 245.0 264.6 245.0 264.6 16.00
19 Apr, 2024 252.0 252.0 252.0 252.0 1.00
18 Apr, 2024 244.55 268.7 244.55 252.0 116.00
16 Apr, 2024 260.0 260.0 250.0 256.65 108.00
15 Apr, 2024 270.95 270.95 250.0 261.0 157.00
12 Apr, 2024 268.25 268.25 258.05 258.05 548.00
10 Apr, 2024 263.0 263.0 263.0 263.0 226.00
09 Apr, 2024 262.55 262.55 262.55 262.55 282.00