Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 299.0 299.0 298.4 298.4 2.00
13 Mar, 2024 304.45 304.45 304.45 304.45 50.00
11 Mar, 2024 310.65 310.65 310.65 310.65 1.00
07 Mar, 2024 316.95 316.95 316.95 316.95 17.00
06 Mar, 2024 323.4 323.4 323.4 323.4 52.00
05 Mar, 2024 359.7 359.7 326.65 330.0 1007.00
04 Mar, 2024 342.6 342.6 333.1 342.6 90.00
02 Mar, 2024 326.3 326.3 326.3 326.3 175.00
01 Mar, 2024 296.0 310.8 296.0 310.8 381.00
29 Feb, 2024 296.0 296.1 296.0 296.0 158.00