Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 259.0 259.0 257.1 257.1 219.00
26 Aug, 2024 261.0 261.15 261.0 261.15 300.00
25 Aug, 2024 261.0 261.15 261.0 261.15 300.00
13 Aug, 2024 252.0 252.0 252.0 252.0 20.00
12 Aug, 2024 255.0 256.65 255.0 256.65 103.00
11 Aug, 2024 255.0 256.65 255.0 256.65 103.00
08 Aug, 2024 261.85 261.85 261.85 261.85 100.00
07 Aug, 2024 261.25 266.8 261.25 266.8 62.00
06 Aug, 2024 269.05 269.05 261.25 266.85 15.00
05 Aug, 2024 275.0 275.0 275.0 275.0 1.00