Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 328.9 332.9 322.0 332.9 128.00
30 Jan, 2024 332.0 332.0 325.0 328.9 194.00
29 Jan, 2024 322.3 340.0 322.3 340.0 683.00
25 Jan, 2024 337.8 337.8 323.0 330.95 911.00
24 Jan, 2024 330.0 344.9 330.0 338.9 199.00
23 Jan, 2024 330.0 332.0 322.5 329.85 11.76 Thousand
20 Jan, 2024 326.75 345.0 325.1 342.0 127.00
19 Jan, 2024 347.45 355.0 330.8 333.0 1201.00
18 Jan, 2024 350.8 350.8 338.25 344.1 898.00
17 Jan, 2024 332.5 347.5 332.0 345.95 802.00