Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 300.0 | 317.0 | 288.0 | 303.7 | 4107.00 |
| 20 Mar, 2025 | 314.85 | 316.9 | 295.5 | 299.7 | 4107.00 |
| 19 Mar, 2025 | 283.5 | 297.0 | 283.5 | 290.15 | 3431.00 |
| 18 Mar, 2025 | 284.1 | 284.9 | 282.9 | 282.9 | 3009.00 |
| 17 Mar, 2025 | 286.5 | 298.25 | 281.9 | 282.2 | 3058.00 |
| 13 Mar, 2025 | 290.0 | 298.3 | 286.45 | 286.5 | 3743.00 |
| 12 Mar, 2025 | 295.5 | 308.8 | 284.15 | 287.0 | 3032.00 |
| 11 Mar, 2025 | 296.1 | 298.0 | 296.1 | 298.0 | 3006.00 |
| 10 Mar, 2025 | 303.2 | 307.1 | 292.05 | 307.1 | 3130.00 |
| 07 Mar, 2025 | 299.0 | 305.25 | 290.0 | 290.05 | 3152.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175