Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 272.0 272.8 264.0 271.0 2073.00
04 Nov, 2024 284.5 284.5 265.0 265.65 2664.00
01 Nov, 2024 270.9 271.15 270.6 271.15 5097.00
31 Oct, 2024 284.8 285.2 273.15 274.2 2008.00
30 Oct, 2024 268.6 279.5 268.6 274.55 2010.00
29 Oct, 2024 268.0 268.55 261.5 266.25 2119.00
28 Oct, 2024 264.0 264.5 261.0 264.35 2115.00
25 Oct, 2024 271.0 271.0 265.8 265.95 2028.00
24 Oct, 2024 272.0 283.0 267.1 269.95 2467.00
23 Oct, 2024 270.5 270.9 270.5 270.55 2191.00