Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 265.25 274.0 263.4 271.0 2603.00
07 Oct, 2024 271.35 278.35 263.75 265.25 1898.00
04 Oct, 2024 251.25 276.25 251.25 265.1 1620.00
03 Oct, 2024 263.1 263.1 263.1 263.1 50.00
01 Oct, 2024 263.0 263.0 263.0 263.0 10.00
30 Sep, 2024 268.0 280.9 255.1 260.4 1054.00
27 Sep, 2024 268.0 268.0 268.0 268.0 500.00
25 Sep, 2024 261.0 275.1 261.0 264.6 1510.00
24 Sep, 2024 272.8 272.8 258.15 262.0 510.00
23 Sep, 2024 270.0 270.0 259.85 259.85 15.00