Starteck Finance Limited (STARTECK.BO)

INR 295.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 272.2 272.45 270.75 270.75 3063.00
04 Dec, 2024 272.7 276.0 270.0 270.75 3126.00
03 Dec, 2024 271.6 273.0 270.0 271.85 3171.00
02 Dec, 2024 271.0 274.0 269.5 269.7 3075.00
29 Nov, 2024 271.1 274.8 268.85 270.65 3304.00
28 Nov, 2024 274.0 275.0 270.9 271.3 3095.00
27 Nov, 2024 274.1 274.1 267.3 270.1 3198.00
26 Nov, 2024 270.5 274.4 269.0 270.2 5523.00
25 Nov, 2024 270.0 270.2 267.0 269.45 5022.00
22 Nov, 2024 271.0 275.0 267.0 272.0 5632.00