Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 398.6 398.6 384.45 386.4 49.69 Thousand
05 Dec, 2024 395.05 402.0 394.25 398.75 27.8 Thousand
04 Dec, 2024 404.9 411.3 392.15 396.65 29.31 Thousand
03 Dec, 2024 398.9 407.95 395.0 400.9 25.13 Thousand
02 Dec, 2024 399.95 399.95 391.05 395.4 24.01 Thousand
29 Nov, 2024 408.95 410.4 393.7 396.6 34.9 Thousand
28 Nov, 2024 389.8 408.75 383.75 405.45 53.29 Thousand
27 Nov, 2024 374.95 384.3 369.75 383.6 36.13 Thousand
26 Nov, 2024 367.45 373.25 366.85 368.75 15.12 Thousand
25 Nov, 2024 381.3 381.3 366.35 367.45 20.22 Thousand