Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 771.1 794.0 771.1 789.85 2614.00
27 Sep, 2023 768.75 780.6 768.75 779.0 3851.00
26 Sep, 2023 772.95 773.05 744.9 770.2 1175.00
25 Sep, 2023 764.95 764.95 744.85 759.05 4978.00
22 Sep, 2023 774.95 774.95 746.0 750.4 4690.00
21 Sep, 2023 779.0 783.85 744.95 754.5 3470.00
20 Sep, 2023 772.05 784.3 763.2 779.95 4768.00
18 Sep, 2023 779.95 788.75 766.95 771.65 5061.00
15 Sep, 2023 785.15 789.95 770.45 784.75 5582.00
14 Sep, 2023 774.55 788.0 770.95 780.8 2775.00