Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 963.15 | 988.0 | 956.55 | 988.0 | 8387.00 |
| 13 Feb, 2024 | 945.65 | 965.4 | 938.9 | 958.5 | 9655.00 |
| 12 Feb, 2024 | 977.8 | 977.8 | 933.0 | 942.05 | 4957.00 |
| 09 Feb, 2024 | 989.85 | 989.85 | 940.0 | 964.3 | 4571.00 |
| 08 Feb, 2024 | 975.0 | 975.0 | 947.7 | 958.6 | 9617.00 |
| 07 Feb, 2024 | 986.2 | 986.2 | 954.1 | 960.85 | 4934.00 |
| 06 Feb, 2024 | 990.0 | 1003.7 | 964.65 | 975.0 | 5411.00 |
| 05 Feb, 2024 | 1041.8 | 1041.8 | 985.0 | 989.7 | 5222.00 |
| 02 Feb, 2024 | 995.3 | 1037.25 | 995.3 | 1021.35 | 14.76 Thousand |
| 01 Feb, 2024 | 1056.85 | 1056.85 | 990.8 | 996.95 | 8192.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE