Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1208.7 | 1212.65 | 1152.0 | 1165.85 | 6784.00 |
| 15 Jan, 2024 | 1212.4 | 1229.7 | 1196.0 | 1196.0 | 5702.00 |
| 12 Jan, 2024 | 1230.0 | 1243.1 | 1205.0 | 1220.35 | 12.22 Thousand |
| 11 Jan, 2024 | 1231.25 | 1239.05 | 1216.3 | 1230.05 | 4817.00 |
| 10 Jan, 2024 | 1220.0 | 1225.25 | 1197.65 | 1217.5 | 5228.00 |
| 09 Jan, 2024 | 1231.25 | 1231.25 | 1180.0 | 1207.4 | 12.28 Thousand |
| 08 Jan, 2024 | 1187.7 | 1224.2 | 1171.1 | 1213.9 | 14.34 Thousand |
| 05 Jan, 2024 | 1164.5 | 1164.5 | 1131.25 | 1156.85 | 5770.00 |
| 04 Jan, 2024 | 1122.15 | 1147.15 | 1106.05 | 1135.0 | 10.96 Thousand |
| 03 Jan, 2024 | 1118.75 | 1119.8 | 1093.15 | 1107.95 | 8443.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE