Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1060.1 | 1069.7 | 1044.5 | 1046.4 | 10.01 Thousand |
| 15 Dec, 2023 | 1037.85 | 1067.0 | 1037.85 | 1053.0 | 6802.00 |
| 14 Dec, 2023 | 1041.85 | 1078.0 | 1036.0 | 1056.6 | 35.43 Thousand |
| 13 Dec, 2023 | 1031.1 | 1037.7 | 1007.0 | 1016.0 | 10.13 Thousand |
| 12 Dec, 2023 | 1106.65 | 1106.65 | 1017.0 | 1020.45 | 24.05 Thousand |
| 11 Dec, 2023 | 1001.85 | 1022.45 | 975.0 | 1014.5 | 8312.00 |
| 08 Dec, 2023 | 991.3 | 1005.0 | 971.2 | 982.3 | 10.61 Thousand |
| 07 Dec, 2023 | 1002.05 | 1007.75 | 987.5 | 991.3 | 2797.00 |
| 06 Dec, 2023 | 1020.45 | 1028.65 | 1001.9 | 1013.5 | 6133.00 |
| 05 Dec, 2023 | 1079.95 | 1079.95 | 1011.0 | 1021.6 | 6925.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE