Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 262.35 | 285.5 | 262.35 | 273.95 | 74.13 Thousand |
| 30 May, 2025 | 288.0 | 293.8 | 286.5 | 290.25 | 11.25 Thousand |
| 29 May, 2025 | 294.55 | 298.75 | 287.75 | 288.5 | 4329.00 |
| 28 May, 2025 | 288.1 | 297.0 | 286.9 | 293.4 | 9742.00 |
| 27 May, 2025 | 287.15 | 290.15 | 284.25 | 289.5 | 22.08 Thousand |
| 26 May, 2025 | 293.95 | 293.95 | 285.05 | 289.6 | 20.54 Thousand |
| 23 May, 2025 | 281.05 | 290.25 | 281.05 | 284.85 | 5880.00 |
| 22 May, 2025 | 287.85 | 289.05 | 281.45 | 284.15 | 5490.00 |
| 21 May, 2025 | 292.0 | 292.0 | 283.45 | 286.8 | 11.24 Thousand |
| 20 May, 2025 | 296.0 | 296.95 | 286.05 | 287.65 | 37.62 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE