Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 369.0 369.1 352.5 354.05 84.63 Thousand
16 Jan, 2025 365.05 373.95 345.75 369.8 56.52 Thousand
15 Jan, 2025 373.55 378.5 350.0 356.15 97.8 Thousand
14 Jan, 2025 378.15 390.0 361.35 366.2 108.98 Thousand
13 Jan, 2025 397.6 419.65 368.35 373.9 181.41 Thousand
10 Jan, 2025 452.6 452.6 405.75 405.75 134.4 Thousand
09 Jan, 2025 479.0 519.0 444.45 450.8 827.6 Thousand
08 Jan, 2025 405.0 480.0 402.2 476.0 1.1 Million
07 Jan, 2025 331.0 403.65 325.45 402.75 853.55 Thousand
06 Jan, 2025 342.95 344.25 326.45 336.4 19.47 Thousand