Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 285.1 | 289.95 | 280.5 | 283.25 | 26.76 Thousand |
| 02 May, 2025 | 278.0 | 291.35 | 275.35 | 282.5 | 14.72 Thousand |
| 30 Apr, 2025 | 289.95 | 289.95 | 270.0 | 272.4 | 81.58 Thousand |
| 29 Apr, 2025 | 289.6 | 298.9 | 285.05 | 290.1 | 16.5 Thousand |
| 28 Apr, 2025 | 293.0 | 295.6 | 282.9 | 289.0 | 17.46 Thousand |
| 25 Apr, 2025 | 308.95 | 313.8 | 285.2 | 292.9 | 71.41 Thousand |
| 24 Apr, 2025 | 299.95 | 331.45 | 296.15 | 316.85 | 79.47 Thousand |
| 23 Apr, 2025 | 324.05 | 334.15 | 300.45 | 305.2 | 181.03 Thousand |
| 22 Apr, 2025 | 332.6 | 348.55 | 320.05 | 324.65 | 173.61 Thousand |
| 21 Apr, 2025 | 271.7 | 325.4 | 271.7 | 325.4 | 83.11 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE