Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 281.05 | 284.75 | 281.05 | 284.0 | 1115.00 |
| 22 May, 2025 | 287.85 | 289.05 | 285.65 | 287.5 | 858.00 |
| 21 May, 2025 | 292.0 | 292.0 | 283.45 | 287.45 | 5229.00 |
| 20 May, 2025 | 296.0 | 296.95 | 290.0 | 291.05 | 9109.00 |
| 19 May, 2025 | 299.95 | 302.35 | 293.6 | 295.6 | 10.19 Thousand |
| 16 May, 2025 | 305.95 | 305.95 | 295.3 | 296.3 | 54.28 Thousand |
| 15 May, 2025 | 297.1 | 305.85 | 297.1 | 299.9 | 14.76 Thousand |
| 14 May, 2025 | 295.0 | 302.8 | 290.1 | 297.05 | 38.92 Thousand |
| 13 May, 2025 | 280.05 | 294.95 | 280.05 | 288.15 | 74.41 Thousand |
| 12 May, 2025 | 278.0 | 281.4 | 271.15 | 279.7 | 14.59 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE